you are here:
As on Apr 25, 08:51 IST
Name | Price | Change | Chg% | 24H High | 24H Low | 52W High | 52W Low | Technical Rating | |
---|---|---|---|---|---|---|---|---|---|
5,818,817 | -18,687 | -0.32 | 5,970,594 | 5,800,000 | 6,360,000 | 2,200,000 | 58.29 | ||
283,698.7 | -1,312.8 | -0.46 | 290,000.0 | 282,500.0 | 352,999.5 | 133,000.0 | 41.13 | ||
89.42 | 0.72 | 0.81 | 90.49 | 88.09 | 99.00 | 64.00 | 0.40 | ||
53,850.22 | 967.96 | 1.83 | 54,800.00 | 52,560.02 | 56,175.00 | 17,053.52 | 103.59 | ||
13,301.00 | -493.55 | -3.58 | 14,200.00 | 13,300.00 | 18,443.00 | 1,301.01 | 62.21 | ||
88.00 | 0.49 | 0.56 | 88.89 | 87.01 | 1,559.96 | 56.00 | 0.65 | ||
47.4499 | -0.5501 | -1.15 | 48.9696 | 46.7000 | 72.6000 | 36.5001 | 0.53 | ||
13.6131 | -0.6976 | -4.87 | 14.5000 | 13.6000 | 19.2500 | 5.0000 | 91.22 | ||
44.3948 | -0.7052 | -1.56 | 46.4987 | 43.3152 | 69.3000 | 20.9502 | -0.01 | ||
0.002310 | -0.000080 | -3.35 | 0.002431 | 0.002300 | 0.003500 | 0.000525 | 186.25 | ||
3,300.000 | -155.000 | -4.49 | 3,595.766 | 3,300.000 | 5,800.000 | 1,072.000 | 15.38 | ||
10.1507 | 0.1596 | 1.60 | 10.2935 | 9.9501 | 12.5700 | 5.7010 | 1.05 | ||
44,398 | -802 | -1.77 | 45,604 | 43,800 | 63,000 | 8,000 | 109.91 | ||
640.00 | -0.40 | -0.06 | 675.80 | 639.00 | 1,050.00 | 385.00 | 3.56 | ||
1,304.93 | -52.07 | -3.84 | 1,419.18 | 1,304.93 | 1,937.81 | 450.00 | 4.02 | ||
609.000 | -24.966 | -3.94 | 650.000 | 602.368 | 765.438 | 86.700 | 134.28 | ||
64.800 | -1.189 | -1.80 | 67.957 | 64.000 | 111.008 | 43.792 | -3.57 | ||
1,262.00 | -49.02 | -3.74 | 1,369.99 | 1,252.13 | 1,750.00 | 304.28 | 5.25 | ||
7,427.44 | -60.14 | -0.80 | 7,862.02 | 7,400.02 | 9,888.00 | 5,075.01 | 23.79 | ||
698.47 | -13.53 | -1.90 | 730.38 | 697.00 | 1,261.99 | 57.00 | 34.30 | ||
10.80000 | -2.80000 | -20.59 | 14.44000 | 10.50000 | 14.51362 | 4.00000 | 20.01 | ||
249.100 | -11.474 | -4.40 | 277.975 | 249.000 | 330.000 | 36.501 | 84.52 | ||
2,439.996 | -60.004 | -2.40 | 2,526.169 | 2,370.000 | 3,350.000 | 1,200.000 | 16.19 | ||
10.5172 | 0.0985 | 0.95 | 10.7490 | 10.2666 | 15.5600 | 6.7902 | 4.56 | ||
805.00 | -5.00 | -0.62 | 830.00 | 775.00 | 1,219.05 | 540.08 | -6.72 | ||
598.97 | 23.97 | 4.17 | 642.99 | 553.00 | 999.00 | 265.10 | 25.85 | ||
775.00 | -35.00 | -4.32 | 842.04 | 775.00 | 1,249.97 | 111.00 | 115.28 | ||
200.00 | -14.00 | -6.54 | 219.99 | 200.00 | 490.00 | 150.00 | 16.41 | ||
0.0006430 | -0.0000600 | -8.53 | 0.0007200 | 0.0006400 | 0.0009350 | 0.0000531 | 567.71 | ||
265.000 | -10.000 | -3.64 | 296.752 | 265.000 | 6,827.000 | 51.000 | 0.00 | ||
102.000 | -6.000 | -5.56 | 111.500 | 101.000 | 215.000 | 89.001 | -35.03 | ||
3.62000 | -0.17999 | -4.74 | 3.89799 | 3.60000 | 4.69076 | 1.30000 | 45.44 | ||
11.0000 | -0.8000 | -6.78 | 12.1000 | 11.0000 | 400.0000 | 0.3800 | 0.00 | ||
260,000.00 | -6,006.18 | -2.26 | 266,006.18 | 260,000.00 | 355,000.00 | 50,001.00 | 38.96 | ||
24.400 | -1.600 | -6.15 | 26.623 | 24.400 | 40.000 | 5.940 | 76.81 | ||
230.00 | 3.73 | 1.65 | 234.69 | 222.00 | 490.00 | 222.00 | 0.00 | ||
204.962 | -13.086 | -6.00 | 233.374 | 203.515 | 297.850 | 28.501 | 277.46 | ||
2,401.000 | -232.078 | -8.81 | 2,633.078 | 2,401.000 | 4,530.000 | 500.000 | -19.97 | ||
2,900.00 | -189.12 | -6.12 | 3,089.12 | 2,900.00 | 4,000.15 | 571.00 | 267.09 | ||
65.000 | -1.000 | -1.52 | 68.957 | 64.500 | 108.000 | 15.210 | 101.99 | ||
0.01659 | -0.00086 | -4.93 | 0.01813 | 0.01636 | 0.02678 | 0.00130 | 528.41 | ||
491.00 | -27.70 | -5.34 | 523.99 | 490.01 | 970.00 | 70.11 | 27.53 | ||
187.00 | -10.99 | -5.55 | 197.99 | 186.46 | 979.00 | 150.00 | 0.00 | ||
19.45 | 0.74 | 3.96 | 22.00 | 17.48 | 28.20 | 5.00 | 29.93 | ||
4.1858 | -0.2800 | -6.27 | 4.6000 | 4.1674 | 7.1000 | 1.1034 | 100.84 | ||
122.000 | -4.000 | -3.17 | 127.800 | 115.000 | 198.000 | 92.000 | 0.00 | ||
0.0021482 | -0.0001318 | -5.78 | 0.0024000 | 0.0020500 | 0.0079999 | 0.0008505 | 102.89 | ||
9,800 | 198 | 2.06 | 10,200 | 9,602 | 13,748 | 7,210 | -1.90 | ||
8,250.00 | -599.45 | -6.77 | 8,850.66 | 8,002.25 | 12,917.93 | 4,201.00 | -0.59 | ||
1,594.00 | -195.00 | -10.90 | 1,789.00 | 1,571.00 | 5,000.00 | 652.79 | 59.90 | ||
84.9411 | 0.0000 | 0.00 | 90.8828 | 77.0000 | 90.8828 | 77.0000 | 0.00 | ||
3,838.00 | -15.62 | -0.41 | 4,048.96 | 3,830.77 | 6,887.31 | 2,650.00 | -19.87 | ||
206.0 | -20.6 | -9.09 | 227.9 | 206.0 | 375.0 | 130.3 | -19.22 | ||
687.69 | -2.31 | -0.33 | 738.94 | 687.59 | 1,154.72 | 356.05 | 5.80 | ||
2.50000 | 0.00000 | 0.00 | 2.50000 | 2.50000 | 0.00000 | 0.00000 | 0.00 | ||
43.06584 | -0.58417 | -1.34 | 45.65009 | 41.65000 | 70.00000 | 24.00000 | 7.66 | ||
0.0047418 | -0.0002132 | -4.30 | 0.0051000 | 0.0047050 | 0.0074000 | 0.0016000 | 71.36 | ||
102.02 | -2.43 | -2.33 | 106.95 | 102.01 | 130.00 | 50.00 | 21.60 | ||
22.301 | -1.986 | -8.18 | 24.287 | 22.250 | 49.998 | 14.100 | 23.89 | ||
441.00000 | -45.43740 | -9.34 | 509.89998 | 441.00000 | 944.99997 | 86.37369 | 107.04 | ||
258.936 | -11.064 | -4.10 | 279.500 | 256.936 | 450.000 | 152.611 | -12.23 | ||
55.000 | -8.000 | -12.70 | 63.000 | 55.000 | 399.000 | 48.000 | 0.00 | ||
1.721 | -0.074 | -4.12 | 1.870 | 1.720 | 2.300 | 0.260 | 281.60 | ||
42.1141 | -0.8859 | -2.06 | 44.4000 | 42.0399 | 69.4900 | 21.0000 | 4.27 | ||
1.6600 | -0.0839 | -4.81 | 1.8900 | 1.6500 | 3.3196 | 0.2000 | 490.33 | ||
113.000 | -4.420 | -3.76 | 121.837 | 111.820 | 235.000 | 88.137 | -7.30 | ||
1,100.00 | -99.00 | -8.26 | 1,230.49 | 1,100.00 | 1,451.00 | 165.00 | 305.90 | ||
10.0002 | -0.3498 | -3.38 | 10.9800 | 9.6250 | 12.0000 | 2.5500 | 156.42 | ||
263.01 | -3.99 | -1.49 | 274.41 | 263.00 | 450.00 | 92.00 | 16.87 | ||
9.4962 | 0.0792 | 0.84 | 9.7280 | 8.6348 | 15.9984 | 3.5000 | 4.35 | ||
9,699.9 | -199.7 | -2.02 | 9,899.6 | 8,500.0 | 155,555.0 | 6,150.0 | 49.17 | ||
37.000 | -2.960 | -7.41 | 39.960 | 37.000 | 72.000 | 13.800 | -33.45 | ||
552.063 | -40.887 | -6.90 | 595.485 | 551.070 | 660.000 | 45.000 | 145.58 | ||
29.500 | 1.390 | 4.94 | 32.882 | 28.110 | 495.377 | 22.000 | -4.84 | ||
339.81 | -10.29 | -2.94 | 372.89 | 329.99 | 938.88 | 100.00 | -47.72 | ||
5.620 | -0.074 | -1.30 | 5.849 | 5.558 | 7.514 | 1.180 | 50.07 | ||
88.999 | -2.302 | -2.52 | 95.000 | 87.000 | 145.000 | 30.000 | 125.43 | ||
0.96999 | -0.06020 | -5.84 | 1.05800 | 0.95000 | 10.00000 | 0.77005 | 0.00 | ||
39.63 | -1.87 | -4.51 | 42.79 | 39.00 | 85.89 | 34.10 | -3.11 | ||
4.6000 | -0.3700 | -7.44 | 4.9700 | 4.5140 | 7.0000 | 1.8000 | 109.12 | ||
38.990 | -1.404 | -3.48 | 40.764 | 38.301 | 59.850 | 1.000 | 11.40 | ||
8.9010 | 0.1010 | 1.15 | 9.4869 | 8.8000 | 11.4999 | 1.6500 | 32.85 | ||
2.67998 | -0.09016 | -3.25 | 2.90000 | 2.60000 | 4.90000 | 1.40100 | 23.50 | ||
32.0000 | 0.8699 | 2.79 | 32.6500 | 30.5000 | 58.0000 | 18.1076 | 28.00 | ||
24.8500 | -0.1500 | -0.60 | 25.5000 | 22.4001 | 65.0000 | 20.0000 | 1.47 | ||
3.08 | -0.09 | -2.84 | 3.17 | 3.06 | 4.50 | 1.40 | 26.23 | ||
1,300.0 | -115.6 | -8.17 | 1,419.9 | 1,300.0 | 2,500.0 | 571.5 | -27.78 | ||
0.232 | -0.011 | -4.53 | 0.250 | 0.231 | 0.450 | 0.085 | 36.47 | ||
1,350.0 | -76.7 | -5.38 | 1,426.7 | 1,200.0 | 2,350.0 | 580.0 | 109.30 | ||
3.1370 | 0.0263 | 0.85 | 3.2100 | 2.9506 | 3.2100 | 2.9502 | 0.00 | ||
90.000 | -5.500 | -5.76 | 99.999 | 90.000 | 199.999 | 40.007 | 52.54 | ||
75.88 | -5.09 | -6.29 | 82.75 | 75.00 | 160.00 | 33.13 | 37.46 | ||
46.03 | -3.47 | -7.01 | 51.08 | 46.03 | 130.00 | 14.00 | 52.42 | ||
37.000 | -3.024 | -7.56 | 41.500 | 37.000 | 48.975 | 33.000 | 0.00 | ||
0.7129 | -0.0006 | -0.08 | 0.7282 | 0.6800 | 1.8495 | 0.2301 | -8.01 | ||
218,948 | -52 | -0.02 | 219,008 | 204,253 | 382,376 | 140,001 | 26.34 | ||
0.6800 | -0.0316 | -4.44 | 0.7289 | 0.6750 | 2.0000 | 0.1201 | 113.97 | ||
23.400 | -0.609 | -2.54 | 25.584 | 23.400 | 33.000 | 13.533 | 19.39 | ||
34.501 | -4.076 | -10.57 | 38.577 | 34.501 | 200.000 | 13.510 | 93.83 | ||
5,115 | -282 | -5.23 | 5,400 | 5,072 | 8,934 | 2,385 | 6.78 | ||
303.000 | 3.000 | 1.00 | 319.000 | 245.000 | 500.000 | 151.071 | 59.47 | ||
46.79 | -2.73 | -5.51 | 51.00 | 46.78 | 85.45 | 16.64 | 52.26 | ||
37.09 | -2.31 | -5.86 | 40.00 | 36.01 | 45.01 | 11.01 | 86.95 | ||
1,965.24 | -84.76 | -4.13 | 2,110.00 | 1,921.21 | 2,700.00 | 1,044.00 | 2.89 | ||
3.530 | -0.099 | -2.73 | 3.851 | 3.501 | 5.299 | 1.896 | -0.59 | ||
2,875 | 83 | 2.97 | 2,887 | 2,700 | 5,000 | 2,300 | 15.88 | ||
2,079.92 | -85.05 | -3.93 | 2,164.97 | 2,050.09 | 4,800.00 | 1,500.00 | 4.52 | ||
7.351 | -0.047 | -0.64 | 7.398 | 6.818 | 490.000 | 4.510 | 42.52 | ||
41.000 | -4.909 | -10.69 | 45.909 | 40.870 | 180.000 | 32.010 | 0.00 | ||
3.1294 | -0.3574 | -10.25 | 3.4868 | 3.1294 | 700.0000 | 1.9700 | 29.31 | ||
317.04 | 0.03 | 0.01 | 328.89 | 317.01 | 3,000.00 | 10.00 | 2.62 | ||
360.00 | -5.09 | -1.39 | 390.00 | 360.00 | 550.00 | 241.01 | 6.51 | ||
23.50528 | -1.71461 | -6.80 | 25.21989 | 23.50528 | 47.90000 | 14.00000 | 12.46 | ||
0.59999 | -0.00262 | -0.43 | 0.64486 | 0.56129 | 1.14000 | 0.14600 | 181.58 | ||
22.150 | -0.651 | -2.86 | 23.200 | 22.105 | 34.900 | 15.000 | 10.75 | ||
17.500 | 0.899 | 5.42 | 18.500 | 16.600 | 34.000 | 10.002 | 3.62 | ||
140.0000 | -6.7856 | -4.62 | 159.9999 | 140.0000 | 238.9790 | 80.2267 | -1.06 | ||
250.00 | -23.48 | -8.59 | 289.00 | 250.00 | 399.80 | 81.00 | 30.89 | ||
90.05 | -3.45 | -3.69 | 96.93 | 90.05 | 182.00 | 45.69 | -2.98 | ||
34.390 | 0.430 | 1.27 | 34.620 | 33.000 | 53.590 | 21.070 | 16.98 | ||
11.628 | -0.335 | -2.80 | 12.374 | 11.224 | 24.500 | 3.165 | 131.22 | ||
250.22 | -13.48 | -5.11 | 273.83 | 250.00 | 600.00 | 102.18 | -45.60 | ||
630,066 | -35,228 | -5.30 | 671,993 | 630,066 | 962,317 | 427,690 | -0.93 | ||
5,040.00 | -195.43 | -3.73 | 5,600.00 | 5,040.00 | 49,500.00 | 750.02 | -51.00 | ||
83.600 | 0.300 | 0.36 | 91.500 | 83.300 | 155.000 | 36.000 | 102.42 | ||
0.3815 | -0.0100 | -2.55 | 0.4076 | 0.3800 | 0.7000 | 0.1101 | 50.43 | ||
18.000 | -1.300 | -6.74 | 19.840 | 18.000 | 39.500 | 9.900 | -11.24 | ||
128.114 | -11.694 | -8.36 | 139.808 | 127.977 | 515.000 | 73.000 | -46.60 | ||
28.1100 | -1.3400 | -4.55 | 30.1896 | 28.1100 | 49.5500 | 7.4100 | 14.73 | ||
2,731.23 | -168.77 | -5.82 | 3,011.84 | 2,700.28 | 9,999.00 | 499.69 | -37.88 | ||
2.0700 | 0.0400 | 1.97 | 2.0928 | 1.9090 | 3.9101 | 1.0000 | 21.75 | ||
1,703.9 | -15.0 | -0.87 | 1,718.9 | 1,600.0 | 4,150.0 | 1,050.3 | -23.55 | ||
0.87 | -0.05 | -5.43 | 0.92 | 0.85 | 1.27 | 0.57 | 17.57 | ||
960.00 | -39.83 | -3.98 | 1,010.00 | 960.00 | 1,520.00 | 275.01 | -12.65 | ||
22.666 | -1.377 | -5.73 | 24.997 | 22.666 | 78.400 | 7.255 | -24.34 | ||
430.1 | -19.9 | -4.42 | 463.9 | 430.1 | 9,939.2 | 405.0 | -18.85 | ||
14.740 | -0.275 | -1.83 | 15.940 | 14.730 | 28.750 | 5.701 | 81.68 | ||
69.000 | -6.000 | -8.00 | 77.300 | 69.000 | 228.000 | 20.002 | 28.85 | ||
7.4500 | -0.3349 | -4.30 | 7.7850 | 7.4006 | 41.0000 | 3.0012 | -6.28 | ||
5.1230 | -0.2270 | -4.24 | 5.4298 | 5.1230 | 8.2000 | 2.6000 | 16.43 | ||
1.12 | -0.06 | -5.08 | 1.24 | 1.12 | 1.90 | 0.55 | 55.56 | ||
62.607 | -9.288 | -12.92 | 71.895 | 59.000 | 99.000 | 15.750 | 60.02 | ||
9.7550 | 0.0368 | 0.38 | 10.9900 | 9.7182 | 17.1830 | 4.5000 | 26.70 | ||
54.00 | -2.02 | -3.61 | 58.43 | 54.00 | 96.70 | 39.03 | 0.17 | ||
34.3000 | -0.2000 | -0.58 | 35.6000 | 34.0000 | 43.0000 | 9.0300 | 22.94 | ||
0.00001601 | -0.00000043 | -2.62 | 0.00001680 | 0.00001580 | 0.00003743 | 0.00001060 | 22.40 | ||
3.1502 | -0.0298 | -0.94 | 3.2800 | 3.0103 | 4.6400 | 1.1000 | 91.12 | ||
10.98 | -0.12 | -1.08 | 11.54 | 10.98 | 25.45 | 5.64 | 22.68 | ||
0.5324 | -0.0366 | -6.43 | 0.6500 | 0.5324 | 1.3500 | 0.1212 | 86.74 | ||
2.4006 | -0.1199 | -4.76 | 2.6272 | 2.4006 | 3.4441 | 0.9500 | 59.11 | ||
60.000 | -3.500 | -5.51 | 64.892 | 60.000 | 120.000 | 35.590 | -0.94 | ||
116.00 | -8.96 | -7.17 | 125.00 | 115.84 | 205.00 | 57.00 | 17.17 | ||
0.127 | -0.003 | -2.31 | 0.135 | 0.124 | 0.214 | 0.050 | 42.70 | ||
2.910 | -0.090 | -3.00 | 3.198 | 2.800 | 3.980 | 1.000 | 23.83 | ||
0.0115 | -0.0008 | -6.50 | 0.0125 | 0.0115 | 0.0205 | 0.0041 | 49.35 | ||
11.5142 | -0.8828 | -7.12 | 12.3970 | 11.1028 | 19.2200 | 6.8500 | 16.30 | ||
6.09758 | 0.09753 | 1.63 | 6.48000 | 6.00000 | 10.30000 | 3.58366 | 26.77 | ||
5.70 | -0.20 | -3.39 | 6.05 | 5.67 | 9.09 | 4.80 | 8.99 | ||
12.1000 | -0.3518 | -2.83 | 12.7535 | 12.0201 | 20.2000 | 5.3442 | 62.57 | ||
30.40 | -2.60 | -7.88 | 33.00 | 30.01 | 53.00 | 16.00 | 18.29 | ||
20.000 | 0.473 | 2.42 | 20.399 | 19.245 | 33.565 | 7.000 | 110.95 | ||
0.088998 | 0.005651 | 6.78 | 0.092493 | 0.083347 | 0.169000 | 0.010000 | 97.77 | ||
21.54 | -0.77 | -3.45 | 22.73 | 21.51 | 33.95 | 7.02 | 11.20 | ||
32.010 | -2.135 | -6.25 | 34.990 | 32.010 | 59.539 | 8.113 | 42.27 | ||
14.000 | -0.870 | -5.85 | 14.990 | 14.000 | 24.300 | 5.100 | -0.01 | ||
0.0024631 | -0.0000768 | -3.02 | 0.0026600 | 0.0024500 | 0.0100000 | 0.0001501 | 4.83 | ||
65.957 | -2.921 | -4.24 | 68.894 | 65.957 | 299.996 | 40.000 | 6.55 | ||
1.5209 | -0.0511 | -3.25 | 1.7000 | 1.5000 | 3.5000 | 0.7860 | 23.61 | ||
16.51 | -1.24 | -6.99 | 18.01 | 16.51 | 30.00 | 7.28 | 15.54 | ||
5.7079 | -0.2921 | -4.87 | 6.1850 | 5.7079 | 11.9999 | 3.6000 | 26.84 | ||
0.20323 | -0.00737 | -3.50 | 0.21977 | 0.20323 | 0.45797 | 0.11000 | 50.54 | ||
38.000 | -2.800 | -6.86 | 41.481 | 38.000 | 70.000 | 17.000 | 66.64 | ||
66.000 | -2.000 | -2.94 | 68.000 | 60.979 | 143.000 | 31.003 | 26.92 | ||
31.000 | -0.500 | -1.59 | 32.000 | 29.800 | 63.000 | 9.600 | -18.42 | ||
9.130 | -0.380 | -4.00 | 9.510 | 9.130 | 14.200 | 4.400 | 6.67 | ||
17.00 | -1.13 | -6.23 | 18.20 | 17.00 | 27.71 | 8.09 | 1.55 | ||
5.3666 | -0.1833 | -3.30 | 5.7959 | 5.3600 | 8,399.0000 | 3.0000 | 21.48 | ||
1.6404 | 0.3878 | 30.96 | 1.8200 | 1.2526 | 1.8200 | 0.1780 | 155.75 | ||
108.000 | 0.000 | 0.00 | 108.000 | 108.000 | 0.000 | 0.000 | 0.00 | ||
40.009 | -2.212 | -5.24 | 44.999 | 40.001 | 72.550 | 16.000 | 80.71 | ||
5.8000 | 0.0694 | 1.21 | 6.1918 | 5.7231 | 8.8000 | 1.7000 | 39.36 | ||
37.853 | -2.118 | -5.30 | 40.096 | 37.850 | 76.459 | 17.000 | 15.45 | ||
1.6286 | -0.0703 | -4.14 | 1.6990 | 1.6100 | 3.5000 | 0.6870 | -1.21 | ||
2.2349 | -0.1651 | -6.88 | 2.4876 | 2.2349 | 3.5000 | 0.9113 | 57.39 | ||
0.2178 | -0.0037 | -1.67 | 0.2250 | 0.2060 | 0.4410 | 0.1305 | 24.60 | ||
75.200 | -2.801 | -3.59 | 81.865 | 75.000 | 277.996 | 10.410 | 88.00 | ||
4,359.99 | -108.90 | -2.44 | 4,468.89 | 4,176.40 | 5,184.20 | 900.00 | 202.88 | ||
21.001 | -1.385 | -6.19 | 22.386 | 21.001 | 36.500 | 15.000 | 9.65 |